3M stock price target cut to $155 from $185 at BofA Securities. 11:11a. GE stock price target cut to $13 from $16 at BofA Securities. Loading more headlines PSEi Today: Get all information on the PSEi Index including historical chart, news and constituents. Show Price History GO IN-DEPTH ON PSEi Snapshot. Historical Prices. Analysts Opinions. Markets. PSE (PSE) has the following price history information. Looking back at PSE historical stock prices for the last five trading days, on December 11, 2013, PSE opened at $41.16, traded as high as $41.63 and as low as $40.70, and closed at $40.96. Trading volume was a total of 108.30K shares. On December 12, 2013, PSE opened at $40.92, traded as high as $41.77 and as low as $40.92, and closed at